Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 09:39:182301 196,002201 800,001201 900,001101 998,001002 000,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:39:182301 196,002201 800,001201 900,001101 998,001002 000,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:38:392301 800,001301 900,001201 998,001102 000,00102 010,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:38:392301 800,001301 900,001201 998,001102 000,00102 010,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:38:072301 196,002201 800,001201 900,001101 998,001002 000,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:33:132401 800,001401 900,001301 998,001202 000,00202 006,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:27:422301 800,001301 900,001201 998,001102 000,00102 006,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:27:072301 196,002201 800,001201 900,001101 998,001002 000,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:23:0300,002201 196,002101 800,001101 998,001002 000,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:22:332301 196,002201 800,001201 998,001102 000,00102 006,002 106,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:21:312301 196,002201 800,001201 998,001102 000,00102 006,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:21:312301 196,002201 800,001201 998,001102 000,00102 006,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:20:492301 196,002201 800,001201 998,001102 000,00102 006,002 100,0072 108,00272 110,00362 112,00462 120,0056
23.06.2026 09:19:432301 196,002201 800,001201 998,001102 000,00102 006,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:19:432301 196,002201 800,001201 998,001102 000,00102 006,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:19:422301 196,002201 800,001201 998,001102 000,00102 006,002 078,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:15:472301 196,002201 800,001201 998,001102 000,00102 006,002 078,00202 080,00402 110,00492 112,00592 120,0069
23.06.2026 09:15:472301 196,002201 800,001201 998,001102 000,00102 006,002 078,00202 080,00402 110,00492 112,00592 120,0069
23.06.2026 09:13:292301 800,001301 998,001202 000,00202 006,00102 020,002 078,00202 080,00402 110,00492 112,00592 120,0069
23.06.2026 09:12:411401 998,001302 000,00302 006,00202 020,00102 024,002 078,00202 080,00402 110,00492 112,00592 120,0069
23.06.2026 09:12:112301 800,001301 998,001202 000,00202 006,00102 020,002 078,00202 080,00402 110,00492 112,00592 120,0069
23.06.2026 09:10:512301 196,002201 800,001201 998,001102 000,00102 006,002 078,00202 080,00402 110,00492 112,00592 120,0069
23.06.2026 09:08:272301 196,002201 800,001201 998,001102 000,00102 006,002 080,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:07:102301 196,002201 800,001201 998,001102 000,00102 006,002 024,00102 080,00302 110,00392 112,00492 120,0059
23.06.2026 09:06:592301 196,002201 800,001201 998,001102 000,00102 006,002 024,00102 080,00302 090,00502 110,00592 112,0069
23.06.2026 09:06:562301 196,002201 800,001201 998,001102 000,00102 006,002 080,00202 090,00402 110,00492 112,00592 120,0069
23.06.2026 09:05:462301 800,001301 998,001202 000,00202 006,00102 024,002 080,00202 090,00402 110,00492 112,00592 120,0069
23.06.2026 09:05:462301 800,001301 998,001202 000,00202 006,00102 024,002 080,00202 108,00402 110,00492 112,00592 120,0069
23.06.2026 09:05:022301 800,001301 998,001202 000,00202 006,00102 024,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:05:022301 800,001301 998,001202 000,00202 006,00102 024,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:02:542301 196,002201 800,001201 998,001102 000,00102 006,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:02:542301 196,002201 800,001201 998,001102 000,00102 006,002 090,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:02:542301 196,002201 800,001201 998,001102 000,00102 006,002 090,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:01:142301 196,002201 800,001201 998,001102 000,00102 006,002 040,00302 090,00502 110,00592 112,00692 120,0079
23.06.2026 09:01:142301 196,002201 800,001201 998,001102 000,00102 006,002 040,00302 090,00502 110,00592 112,00692 120,0079
23.06.2026 09:00:372301 196,002201 800,001201 998,001102 000,00102 006,002 018,00552 040,00852 090,001052 110,001142 112,00124
23.06.2026 09:00:292301 196,002201 800,001201 998,001102 000,00102 006,002 018,00552 090,00752 110,00842 112,00942 120,00104
23.06.2026 09:00:292301 196,002201 800,001201 998,001102 000,00102 006,002 018,00552 108,00752 110,00842 112,00942 120,00104
23.06.2026 09:00:292301 196,002201 800,001201 998,001102 000,00102 006,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:00:292301 196,002201 800,001201 998,001102 000,00102 006,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:00:292301 800,001301 998,001202 000,00202 006,00102 024,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:00:291421 998,001322 000,00322 006,00222 024,00122 028,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:00:291421 998,001322 000,00322 006,00222 024,00122 028,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:00:291522 000,00522 006,00422 024,00322 028,00202 040,002 108,00202 110,00292 112,00392 120,00492 130,0069
23.06.2026 09:00:03552 006,00452 024,00352 028,00232 040,0032 050,002 108,00202 110,00292 112,00392 120,00492 130,0069